Franklin BSP Realty Trust (FBRT) Price: 6.435

Franklin BSP Realty Trust, Inc. (FBRT)

6.435 +0.24 (+3.96%) USD | NYSE | Nov 04, 13:58

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	6.14	6.19	6.00	6.19	1.290M
Nov 02, 2026	5.99	6.145	5.945	6.10	887005.0
Oct 30, 2026	6.21	6.21	5.98	6.01	1.142M
Oct 29, 2026	6.00	6.24	5.92	6.16	3.011M
Oct 28, 2026	6.42	6.445	6.25	6.34	1.291M
Oct 27, 2026	6.36	6.41	6.29	6.41	1.118M
Oct 26, 2026	6.22	6.369	6.215	6.30	812362.0
Oct 23, 2026	6.19	6.255	6.115	6.24	766344.0
Oct 22, 2026	6.05	6.315	6.04	6.25	1.073M
Oct 21, 2026	6.13	6.14	5.985	6.02	779772.0
Oct 20, 2026	5.96	6.175	5.96	6.09	838688.0
Oct 19, 2026	6.16	6.16	5.90	5.95	1.006M
Oct 16, 2026	6.35	6.37	6.17	6.21	1.368M
Oct 15, 2026	6.09	6.305	6.09	6.27	1.591M
Oct 14, 2026	6.11	6.180	5.97	6.02	1.324M
Oct 13, 2026	6.17	6.30	6.075	6.17	1.127M
Oct 12, 2026	6.15	6.17	6.07	6.12	977953.0
Oct 09, 2026	6.23	6.27	6.12	6.19	938726.0
Oct 08, 2026	6.13	6.285	6.095	6.26	1.499M
Oct 07, 2026	6.11	6.16	6.03	6.14	1.165M
Oct 06, 2026	6.22	6.29	6.08	6.14	948370.0
Oct 05, 2026	6.27	6.27	6.105	6.17	1.716M
Oct 02, 2026	6.55	6.637	6.225	6.27	1.567M
Oct 01, 2026	6.40	6.515	6.19	6.47	1.686M
Sep 30, 2026	6.62	6.64	6.375	6.39	1.827M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks