Franklin BSP Realty Trust, Inc. (FBRT)
7.78
+0.10
(+1.30%)
USD |
NYSE |
Sep 11, 16:00
7.74
-0.04
(-0.51%)
After-Hours: 20:00
Franklin BSP Realty Trust Price : 7.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.80 | 7.985 | 7.651 | 7.78 | 2.828M |
| Sep 10, 2026 | 7.99 | 7.99 | 7.645 | 7.68 | 1.678M |
| Sep 09, 2026 | 8.30 | 8.335 | 7.98 | 8.00 | 2.385M |
| Sep 08, 2026 | 8.47 | 8.50 | 8.23 | 8.32 | 3.487M |
| Sep 04, 2026 | 8.47 | 8.735 | 8.445 | 8.59 | 1.812M |
| Sep 03, 2026 | 8.58 | 8.595 | 8.46 | 8.53 | 1.643M |
| Sep 02, 2026 | 8.42 | 8.595 | 8.40 | 8.51 | 1.983M |
| Sep 01, 2026 | 8.31 | 8.47 | 8.31 | 8.34 | 2.265M |
| Aug 31, 2026 | 8.40 | 8.505 | 8.36 | 8.37 | 2.098M |
| Aug 28, 2026 | 8.37 | 8.505 | 8.37 | 8.46 | 1.795M |
| Aug 27, 2026 | 8.41 | 8.525 | 8.36 | 8.38 | 1.484M |
| Aug 26, 2026 | 8.445 | 8.55 | 8.385 | 8.45 | 1.540M |
| Aug 25, 2026 | 8.45 | 8.51 | 8.305 | 8.48 | 1.694M |
| Aug 24, 2026 | 8.41 | 8.515 | 8.335 | 8.44 | 1.493M |
| Aug 21, 2026 | 8.12 | 8.41 | 8.12 | 8.39 | 2.714M |
| Aug 20, 2026 | 8.10 | 8.135 | 7.955 | 8.07 | 886552.0 |
| Aug 19, 2026 | 8.10 | 8.33 | 8.09 | 8.09 | 1.906M |
| Aug 18, 2026 | 8.08 | 8.105 | 7.98 | 8.03 | 1.055M |
| Aug 17, 2026 | 7.99 | 8.115 | 7.99 | 8.03 | 1.022M |
| Aug 14, 2026 | 8.13 | 8.225 | 8.04 | 8.07 | 831298.0 |
| Aug 13, 2026 | 8.12 | 8.195 | 8.06 | 8.13 | 1.258M |
| Aug 12, 2026 | 8.01 | 8.17 | 7.96 | 8.05 | 3.092M |
| Aug 11, 2026 | 7.80 | 8.07 | 7.80 | 7.95 | 972137.0 |
| Aug 10, 2026 | 7.89 | 7.925 | 7.69 | 7.81 | 1.056M |
| Aug 07, 2026 | 7.66 | 7.975 | 7.65 | 7.91 | 1.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.70 |
| PS Ratio | 1.120 |
| Price to Book Value | 0.5269 |
| Price to Free Cash Flow | 4.155 |
| Earnings Yield | 5.65% |
| Market Cap | 586.89M |
| Operating PE Ratio | 1.943 |
| Normalized PE Ratio | 15.16 |